시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,690	70	- 1.22%	84,036	484
12:52	5,700	60	- 1.04%	84,016	484
12:50	5,720	40	- 0.69%	84,015	484
12:47	5,740	20	- 0.35%	83,865	483
12:44	5,740	20	- 0.35%	83,864	483
12:43	5,740	20	- 0.35%	83,854	483
12:41	5,740	20	- 0.35%	83,844	483
12:40	5,700	60	- 1.04%	83,822	483
12:39	5,700	60	- 1.04%	83,772	483
12:35	5,700	60	- 1.04%	81,139	467