시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,760	0	0.00%	91,928	529
13:14	5,720	40	- 0.69%	86,918	500
13:11	5,720	40	- 0.69%	86,588	499
13:08	5,720	40	- 0.69%	86,578	498
13:05	5,690	70	- 1.22%	84,657	488
13:03	5,700	60	- 1.04%	84,283	485
13:02	5,700	60	- 1.04%	84,264	485
12:59	5,700	60	- 1.04%	84,244	485
12:58	5,700	60	- 1.04%	84,240	485
12:56	5,700	60	- 1.04%	84,128	485