시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,710	50	- 0.87%	111,968	644
13:37	5,720	40	- 0.69%	95,616	550
13:34	5,750	10	- 0.17%	92,616	533
13:33	5,740	20	- 0.35%	92,534	533
13:32	5,740	20	- 0.35%	92,504	532
13:31	5,750	10	- 0.17%	92,182	531
13:23	5,750	10	- 0.17%	92,165	531
13:20	5,750	10	- 0.17%	92,105	530
13:18	5,780	20	+ 0.35%	92,092	530
13:16	5,780	20	+ 0.35%	91,929	529