시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	5,750	10	- 0.17%	115,792	666
14:01	5,770	10	+ 0.17%	115,785	665
14:00	5,750	10	- 0.17%	115,733	665
13:52	5,760	0	0.00%	114,559	658
13:48	5,730	30	- 0.52%	113,578	653
13:46	5,730	30	- 0.52%	113,565	653
13:42	5,730	30	- 0.52%	113,435	652
13:41	5,730	30	- 0.52%	113,430	652
13:40	5,700	60	- 1.04%	113,410	652
13:39	5,730	30	- 0.52%	112,000	644