시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,770	10	+ 0.17%	119,326	686
14:32	5,770	10	+ 0.17%	119,036	684
14:26	5,770	10	+ 0.17%	119,034	684
14:24	5,770	10	+ 0.17%	118,962	684
14:21	5,770	10	+ 0.17%	117,962	678
14:19	5,750	10	- 0.17%	116,896	672
14:17	5,750	10	- 0.17%	116,886	672
14:12	5,770	10	+ 0.17%	116,310	668
14:10	5,760	0	0.00%	115,979	667
14:07	5,760	0	0.00%	115,969	667