시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,740	20	- 0.35%	120,321	692
14:54	5,720	40	- 0.69%	120,311	691
14:50	5,760	0	0.00%	120,234	691
14:48	5,760	0	0.00%	120,224	691
14:44	5,760	0	0.00%	120,214	691
14:43	5,730	30	- 0.52%	120,204	691
14:42	5,770	10	+ 0.17%	119,335	686
14:38	5,770	10	+ 0.17%	119,330	686
14:37	5,740	20	- 0.35%	119,329	686
14:36	5,760	0	0.00%	119,328	686