시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,840	80	+ 1.39%	26,445	154
09:08	5,780	20	+ 0.35%	25,978	151
09:07	5,840	80	+ 1.39%	25,439	148
09:06	5,840	80	+ 1.39%	25,435	148
09:05	5,840	80	+ 1.39%	24,682	144
09:04	5,800	40	+ 0.69%	23,302	136
09:03	5,810	50	+ 0.87%	22,078	129
09:02	5,890	130	+ 2.26%	16,110	94
09:01	5,780	20	+ 0.35%	6,703	39
09:00	5,800	40	+ 0.69%	4,659	27