시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,800	40	+ 0.69%	31,645	184
09:22	5,820	60	+ 1.04%	31,639	184
09:20	5,820	60	+ 1.04%	31,609	184
09:19	5,810	50	+ 0.87%	31,608	184
09:17	5,820	60	+ 1.04%	31,187	182
09:16	5,830	70	+ 1.22%	30,510	178
09:15	5,820	60	+ 1.04%	30,509	178
09:13	5,840	80	+ 1.39%	30,449	177
09:11	5,840	80	+ 1.39%	30,326	177
09:10	5,840	80	+ 1.39%	26,458	154