시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,790	30	+ 0.52%	34,619	202
09:43	5,790	30	+ 0.52%	34,613	202
09:41	5,780	20	+ 0.35%	33,393	194
09:40	5,780	20	+ 0.35%	32,876	192
09:37	5,780	20	+ 0.35%	32,551	190
09:36	5,770	10	+ 0.17%	32,541	190
09:30	5,780	20	+ 0.35%	32,534	190
09:28	5,760	0	0.00%	32,506	189
09:27	5,810	50	+ 0.87%	32,357	189
09:25	5,790	30	+ 0.52%	31,656	184