시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,780	20	+ 0.35%	36,495	212
10:06	5,770	10	+ 0.17%	36,465	212
10:05	5,770	10	+ 0.17%	36,265	211
10:03	5,770	10	+ 0.17%	36,254	211
10:02	5,760	0	0.00%	36,134	210
10:01	5,760	0	0.00%	36,087	210
09:58	5,770	10	+ 0.17%	35,749	208
09:57	5,780	20	+ 0.35%	35,449	206
09:51	5,820	60	+ 1.04%	35,348	206
09:50	5,800	40	+ 0.69%	35,341	206