시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,780	20	+ 0.35%	39,881	232
10:31	5,770	10	+ 0.17%	39,870	232
10:29	5,770	10	+ 0.17%	39,792	231
10:28	5,760	0	0.00%	39,779	231
10:27	5,780	20	+ 0.35%	39,466	230
10:20	5,780	20	+ 0.35%	39,464	230
10:19	5,780	20	+ 0.35%	39,364	229
10:17	5,780	20	+ 0.35%	39,314	229
10:11	5,780	20	+ 0.35%	39,299	229
10:09	5,780	20	+ 0.35%	37,298	217