시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,700	60	- 1.04%	57,195	331
10:45	5,700	60	- 1.04%	57,185	331
10:44	5,680	80	- 1.39%	57,127	331
10:42	5,750	10	- 0.17%	44,528	259
10:39	5,790	30	+ 0.52%	42,648	248
10:38	5,780	20	+ 0.35%	42,638	248
10:37	5,790	30	+ 0.52%	42,628	248
10:35	5,780	20	+ 0.35%	40,697	237
10:34	5,780	20	+ 0.35%	40,445	235
10:33	5,780	20	+ 0.35%	40,410	235