시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,700	60	- 1.04%	59,653	345
11:01	5,700	60	- 1.04%	59,600	345
11:00	5,700	60	- 1.04%	59,174	342
10:59	5,680	80	- 1.39%	58,855	340
10:56	5,700	60	- 1.04%	58,159	337
10:54	5,700	60	- 1.04%	57,635	334
10:53	5,700	60	- 1.04%	57,634	334
10:52	5,700	60	- 1.04%	57,605	333
10:50	5,700	60	- 1.04%	57,516	333
10:48	5,700	60	- 1.04%	57,505	333