시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,720	40	- 0.69%	66,740	385
11:15	5,730	30	- 0.52%	66,561	384
11:14	5,740	20	- 0.35%	65,541	379
11:13	5,740	20	- 0.35%	65,539	379
11:12	5,740	20	- 0.35%	65,537	379
11:10	5,740	20	- 0.35%	65,526	378
11:09	5,690	70	- 1.22%	65,346	377
11:06	5,760	0	0.00%	65,195	377
11:05	5,750	10	- 0.17%	65,191	377
11:04	5,700	60	- 1.04%	61,232	354