시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,730	30	- 0.52%	70,699	408
11:29	5,720	40	- 0.69%	69,350	400
11:26	5,720	40	- 0.69%	69,300	400
11:25	5,720	40	- 0.69%	69,260	400
11:24	5,710	50	- 0.87%	68,114	393
11:23	5,710	50	- 0.87%	67,905	392
11:22	5,710	50	- 0.87%	67,166	388
11:21	5,710	50	- 0.87%	67,087	387
11:20	5,690	70	- 1.22%	67,077	387
11:19	5,720	40	- 0.69%	66,917	386