시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,780	20	+ 0.35%	123,203	708
15:18	5,760	0	0.00%	121,815	700
15:16	5,760	0	0.00%	121,760	700
15:13	5,760	0	0.00%	121,733	700
15:12	5,770	10	+ 0.17%	121,665	699
15:11	5,770	10	+ 0.17%	121,655	699
15:10	5,730	30	- 0.52%	120,444	692
15:08	5,760	0	0.00%	120,420	692
15:06	5,760	0	0.00%	120,344	692
15:00	5,760	0	0.00%	120,334	692