시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,186	32	- 2.63%	17,883	22
12:44	1,186	32	- 2.63%	17,874	22
12:43	1,169	49	- 4.02%	17,873	22
12:42	1,186	32	- 2.63%	17,823	21
12:41	1,173	45	- 3.70%	17,075	21
12:40	1,178	40	- 3.28%	16,649	20
12:39	1,179	39	- 3.20%	15,755	19
12:38	1,182	36	- 2.96%	15,697	19
12:37	1,190	28	- 2.30%	14,948	18
12:15	1,219	1	+ 0.08%	14,821	18