시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,206	12	- 0.99%	18,541	22
13:28	1,206	12	- 0.99%	18,536	22
13:11	1,200	18	- 1.48%	18,531	22
13:10	1,199	19	- 1.56%	18,248	22
13:09	1,192	26	- 2.14%	18,247	22
13:07	1,192	26	- 2.14%	18,196	22
13:06	1,190	28	- 2.30%	17,977	22
13:03	1,188	30	- 2.46%	17,947	22
13:02	1,186	32	- 2.63%	17,903	22
12:50	1,186	32	- 2.63%	17,886	22