시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,216	2	- 0.16%	26,970	33
14:05	1,217	1	- 0.08%	26,939	32
13:58	1,214	4	- 0.33%	26,711	32
13:57	1,214	4	- 0.33%	23,265	28
13:56	1,214	4	- 0.33%	23,235	28
13:55	1,209	9	- 0.74%	23,179	28
13:39	1,207	11	- 0.90%	19,653	24
13:38	1,177	41	- 3.37%	19,553	24
13:34	1,191	27	- 2.22%	19,552	24
13:31	1,207	11	- 0.90%	18,546	22