시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,269	51	+ 4.19%	45,552	55
14:16	1,269	51	+ 4.19%	44,914	55
14:15	1,260	42	+ 3.45%	44,471	54
14:14	1,255	37	+ 3.04%	43,679	53
14:13	1,251	33	+ 2.71%	42,898	52
14:12	1,253	35	+ 2.87%	42,813	52
14:11	1,250	32	+ 2.63%	42,282	51
14:10	1,226	8	+ 0.66%	38,847	47
14:09	1,220	2	+ 0.16%	28,797	35
14:07	1,219	1	+ 0.08%	28,693	35