시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,258	40	+ 3.28%	63,975	79
14:36	1,280	62	+ 5.09%	53,831	66
14:34	1,280	62	+ 5.09%	53,824	66
14:30	1,282	64	+ 5.26%	53,822	66
14:27	1,275	57	+ 4.68%	53,819	66
14:22	1,272	54	+ 4.43%	53,817	66
14:21	1,281	63	+ 5.17%	53,810	66
14:20	1,289	71	+ 5.83%	53,711	66
14:19	1,281	63	+ 5.17%	50,823	62
14:18	1,280	62	+ 5.09%	49,340	60