시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,296	78	+ 6.40%	87,976	109
14:49	1,294	76	+ 6.24%	81,063	101
14:48	1,284	66	+ 5.42%	73,206	90
14:47	1,278	60	+ 4.93%	67,669	83
14:46	1,278	60	+ 4.93%	67,034	83
14:45	1,278	60	+ 4.93%	66,515	82
14:44	1,278	60	+ 4.93%	65,940	81
14:43	1,276	58	+ 4.76%	64,193	79
14:42	1,276	58	+ 4.76%	63,993	79
14:41	1,277	59	+ 4.84%	63,990	79