시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,300	82	+ 6.73%	114,580	144
14:59	1,310	92	+ 7.55%	113,275	142
14:58	1,300	82	+ 6.73%	112,153	141
14:57	1,300	82	+ 6.73%	111,029	139
14:56	1,309	91	+ 7.47%	106,341	133
14:55	1,306	88	+ 7.23%	104,327	131
14:54	1,297	79	+ 6.49%	97,284	122
14:53	1,295	77	+ 6.32%	94,202	118
14:52	1,295	77	+ 6.32%	91,728	114
14:51	1,294	76	+ 6.24%	90,732	113