시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,300	82	+ 6.73%	132,779	168
15:09	1,300	82	+ 6.73%	132,049	167
15:08	1,300	82	+ 6.73%	131,481	166
15:07	1,300	82	+ 6.73%	129,181	163
15:06	1,313	95	+ 7.80%	127,881	161
15:05	1,314	96	+ 7.88%	121,430	153
15:04	1,300	82	+ 6.73%	119,656	151
15:03	1,300	82	+ 6.73%	117,166	147
15:02	1,291	73	+ 5.99%	116,041	146
15:01	1,300	82	+ 6.73%	115,760	146