| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 1,232 | 14 | + 1.15% | 7,888 | 10 |
| 09:42 | 1,227 | 9 | + 0.74% | 3,688 | 4 |
| 09:41 | 1,185 | 33 | - 2.71% | 2,266 | 3 |
| 09:39 | 1,188 | 30 | - 2.46% | 2,251 | 3 |
| 09:38 | 1,191 | 27 | - 2.22% | 1,056 | 1 |
| 09:37 | 1,198 | 20 | - 1.64% | 895 | 1 |
| 09:26 | 1,229 | 11 | + 0.90% | 813 | 1 |
| 09:12 | 1,230 | 12 | + 0.99% | 806 | 1 |
| 09:06 | 1,230 | 12 | + 0.99% | 795 | 1 |
| 09:03 | 1,199 | 19 | - 1.56% | 793 | 1 |