시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,199	19	- 1.56%	10,725	13
10:18	1,186	32	- 2.63%	10,673	13
10:17	1,186	32	- 2.63%	10,672	13
10:16	1,232	14	+ 1.15%	9,358	11
09:58	1,227	9	+ 0.74%	8,045	10
09:52	1,226	8	+ 0.66%	7,945	10
09:49	1,226	8	+ 0.66%	7,943	10
09:48	1,227	9	+ 0.74%	7,942	10
09:47	1,226	8	+ 0.66%	7,940	10
09:46	1,227	9	+ 0.74%	7,922	10