시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,206	12	- 0.99%	11,898	14
10:50	1,203	15	- 1.23%	11,567	14
10:48	1,180	38	- 3.12%	11,565	14
10:47	1,180	38	- 3.12%	11,399	14
10:39	1,214	4	- 0.33%	10,999	13
10:35	1,216	2	- 0.16%	10,992	13
10:32	1,216	2	- 0.16%	10,892	13
10:31	1,200	18	- 1.48%	10,776	13
10:25	1,200	18	- 1.48%	10,747	13
10:23	1,199	19	- 1.56%	10,726	13