시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,219	1	+ 0.08%	13,921	17
11:49	1,218	0	0.00%	13,912	17
11:12	1,219	1	+ 0.08%	13,900	17
11:11	1,220	2	+ 0.16%	13,898	17
11:10	1,219	1	+ 0.08%	13,897	17
11:09	1,219	1	+ 0.08%	12,597	15
11:04	1,217	1	- 0.08%	12,097	15
11:03	1,178	40	- 3.28%	12,096	15
11:02	1,218	0	0.00%	12,095	15
11:00	1,206	12	- 0.99%	12,088	15