시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,294	76	+ 6.24%	148,453	188
15:19	1,298	80	+ 6.57%	147,840	187
15:18	1,299	81	+ 6.65%	147,749	187
15:17	1,299	81	+ 6.65%	147,570	187
15:16	1,300	82	+ 6.73%	147,070	186
15:15	1,315	97	+ 7.96%	145,504	184
15:14	1,300	82	+ 6.73%	142,123	180
15:13	1,314	96	+ 7.88%	139,342	176
15:12	1,314	96	+ 7.88%	138,534	175
15:11	1,300	82	+ 6.73%	134,509	170