시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	6,300	680	- 9.74%	91,372	585
13:44	6,310	670	- 9.60%	91,352	585
13:42	6,310	670	- 9.60%	91,347	585
13:41	6,300	680	- 9.74%	90,455	580
13:40	6,300	680	- 9.74%	90,440	579
13:38	6,300	680	- 9.74%	90,266	578
13:36	6,300	680	- 9.74%	90,193	578
13:35	6,300	680	- 9.74%	90,156	578
13:34	6,310	670	- 9.60%	87,486	561
13:33	6,310	670	- 9.60%	87,431	560