시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,300	680	- 9.74%	95,133	609
13:55	6,280	700	- 10.03%	94,833	607
13:54	6,300	680	- 9.74%	94,762	607
13:53	6,280	700	- 10.03%	93,759	600
13:51	6,300	680	- 9.74%	92,916	595
13:50	6,300	680	- 9.74%	91,969	589
13:49	6,310	670	- 9.60%	91,954	589
13:48	6,320	660	- 9.46%	91,919	589
13:47	6,320	660	- 9.46%	91,917	589
13:46	6,300	680	- 9.74%	91,539	586