시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,350	630	- 9.03%	96,783	619
14:07	6,340	640	- 9.17%	96,652	619
14:05	6,340	640	- 9.17%	96,632	618
14:04	6,340	640	- 9.17%	96,622	618
14:03	6,320	660	- 9.46%	96,594	618
14:02	6,320	660	- 9.46%	96,530	618
14:00	6,320	660	- 9.46%	96,483	617
13:59	6,300	680	- 9.74%	95,394	611
13:58	6,300	680	- 9.74%	95,393	611
13:57	6,270	710	- 10.17%	95,239	610