시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,300	680	- 9.74%	101,119	647
14:22	6,300	680	- 9.74%	100,738	644
14:21	6,320	660	- 9.46%	100,693	644
14:20	6,320	660	- 9.46%	100,652	644
14:17	6,300	680	- 9.74%	100,487	643
14:16	6,310	670	- 9.60%	99,457	636
14:15	6,310	670	- 9.60%	97,554	624
14:13	6,310	670	- 9.60%	96,903	620
14:12	6,320	660	- 9.46%	96,832	620
14:11	6,350	630	- 9.03%	96,810	620