시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,230	750	- 10.75%	102,993	658
14:35	6,240	740	- 10.60%	102,638	656
14:34	6,230	750	- 10.75%	102,620	656
14:33	6,240	740	- 10.60%	102,607	656
14:32	6,240	740	- 10.60%	102,583	656
14:31	6,270	710	- 10.17%	102,542	656
14:30	6,270	710	- 10.17%	102,196	653
14:29	6,280	700	- 10.03%	101,728	651
14:28	6,270	710	- 10.17%	101,608	650
14:25	6,270	710	- 10.17%	101,595	650