시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,180	800	- 11.46%	103,695	663
14:49	6,180	800	- 11.46%	103,615	662
14:48	6,210	770	- 11.03%	103,369	661
14:47	6,220	760	- 10.89%	103,306	660
14:46	6,220	760	- 10.89%	103,289	660
14:45	6,230	750	- 10.75%	103,272	660
14:43	6,230	750	- 10.75%	103,125	659
14:42	6,220	760	- 10.89%	103,124	659
14:41	6,220	760	- 10.89%	103,110	659
14:40	6,230	750	- 10.75%	103,103	659