시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,640	340	- 4.87%	17,657	118
09:09	6,640	340	- 4.87%	17,188	115
09:08	6,640	340	- 4.87%	17,073	114
09:07	6,630	350	- 5.01%	16,512	110
09:06	6,630	350	- 5.01%	9,124	61
09:05	6,630	350	- 5.01%	8,181	55
09:04	6,670	310	- 4.44%	7,495	51
09:03	6,770	210	- 3.01%	5,338	36
09:02	6,690	290	- 4.16%	4,937	33
09:01	6,780	200	- 2.87%	2,867	19