시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,590	390	- 5.59%	24,269	161
09:19	6,520	460	- 6.59%	23,408	156
09:18	6,510	470	- 6.73%	23,070	154
09:17	6,520	460	- 6.59%	22,511	150
09:16	6,570	410	- 5.87%	21,377	142
09:15	6,570	410	- 5.87%	20,947	140
09:14	6,570	410	- 5.87%	20,887	139
09:13	6,580	400	- 5.73%	20,594	137
09:12	6,620	360	- 5.16%	18,872	126
09:11	6,640	340	- 4.87%	17,749	119