시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,520	460	- 6.59%	27,417	182
09:29	6,520	460	- 6.59%	27,177	180
09:28	6,540	440	- 6.30%	26,520	176
09:27	6,580	400	- 5.73%	26,450	176
09:26	6,530	450	- 6.45%	26,384	175
09:25	6,520	460	- 6.59%	25,984	173
09:24	6,590	390	- 5.59%	25,636	170
09:23	6,630	350	- 5.01%	24,919	166
09:22	6,600	380	- 5.44%	24,866	165
09:21	6,600	380	- 5.44%	24,775	165