시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,540	440	- 6.30%	28,627	190
09:39	6,570	410	- 5.87%	28,283	188
09:38	6,570	410	- 5.87%	28,274	188
09:37	6,570	410	- 5.87%	28,269	188
09:36	6,550	430	- 6.16%	28,190	187
09:35	6,540	440	- 6.30%	28,033	186
09:34	6,530	450	- 6.45%	27,780	184
09:33	6,550	430	- 6.16%	27,608	183
09:32	6,550	430	- 6.16%	27,519	183
09:31	6,550	430	- 6.16%	27,473	182