시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,580	400	- 5.73%	31,484	209
09:49	6,560	420	- 6.02%	31,167	206
09:48	6,570	410	- 5.87%	31,110	206
09:47	6,570	410	- 5.87%	31,082	206
09:46	6,560	420	- 6.02%	31,036	206
09:45	6,520	460	- 6.59%	30,854	204
09:44	6,510	470	- 6.73%	30,768	204
09:43	6,510	470	- 6.73%	29,994	199
09:42	6,520	460	- 6.59%	29,711	197
09:41	6,530	450	- 6.45%	29,687	197