시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,420	560	- 8.02%	37,151	245
10:00	6,460	520	- 7.45%	36,164	239
09:59	6,460	520	- 7.45%	35,846	237
09:58	6,460	520	- 7.45%	35,683	236
09:56	6,470	510	- 7.31%	35,629	236
09:55	6,470	510	- 7.31%	35,353	234
09:54	6,500	480	- 6.88%	34,524	228
09:53	6,500	480	- 6.88%	34,312	227
09:52	6,550	430	- 6.16%	31,750	210
09:51	6,560	420	- 6.02%	31,748	210