시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,230	750	- 10.75%	106,922	683
14:59	6,200	780	- 11.18%	106,662	681
14:58	6,200	780	- 11.18%	106,621	681
14:57	6,210	770	- 11.03%	106,553	680
14:56	6,200	780	- 11.18%	106,397	680
14:55	6,210	770	- 11.03%	105,936	677
14:54	6,210	770	- 11.03%	105,906	676
14:53	6,170	810	- 11.61%	104,547	668
14:52	6,180	800	- 11.46%	104,242	666
14:51	6,180	800	- 11.46%	103,814	664