시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,350	630	- 9.03%	41,726	274
10:10	6,360	620	- 8.88%	39,659	261
10:09	6,390	590	- 8.45%	39,519	260
10:08	6,370	610	- 8.74%	39,472	260
10:07	6,370	610	- 8.74%	39,232	259
10:06	6,360	620	- 8.88%	39,104	258
10:05	6,350	630	- 9.03%	38,851	256
10:04	6,380	600	- 8.60%	38,374	253
10:03	6,380	600	- 8.60%	37,820	250
10:02	6,410	570	- 8.17%	37,250	246