시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,270	710	- 10.17%	46,777	306
10:20	6,210	770	- 11.03%	46,577	305
10:19	6,190	790	- 11.32%	46,199	302
10:18	6,260	720	- 10.32%	44,607	293
10:17	6,280	700	- 10.03%	44,527	292
10:16	6,320	660	- 9.46%	43,419	285
10:15	6,320	660	- 9.46%	43,385	285
10:14	6,320	660	- 9.46%	43,240	284
10:13	6,270	710	- 10.17%	42,799	281
10:12	6,270	710	- 10.17%	42,601	280