시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,350	630	- 9.03%	52,128	340
10:40	6,430	550	- 7.88%	51,841	338
10:39	6,420	560	- 8.02%	51,830	338
10:38	6,430	550	- 7.88%	51,814	338
10:37	6,430	550	- 7.88%	51,275	335
10:36	6,440	540	- 7.74%	51,076	333
10:35	6,470	510	- 7.31%	49,935	326
10:34	6,410	570	- 8.17%	49,196	321
10:33	6,390	590	- 8.45%	48,908	319
10:32	6,380	600	- 8.60%	48,814	319