시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,340	640	- 9.17%	54,438	355
10:50	6,300	680	- 9.74%	54,316	354
10:49	6,290	690	- 9.89%	54,294	354
10:48	6,290	690	- 9.89%	54,276	354
10:47	6,370	610	- 8.74%	53,791	351
10:46	6,370	610	- 8.74%	53,614	350
10:45	6,360	620	- 8.88%	53,564	349
10:44	6,360	620	- 8.88%	53,558	349
10:43	6,380	600	- 8.60%	53,126	346
10:42	6,380	600	- 8.60%	53,001	346