시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,260	720	- 10.32%	57,415	373
11:12	6,255	725	- 10.39%	57,357	373
11:11	6,250	730	- 10.46%	57,229	372
11:10	6,260	720	- 10.32%	57,120	372
11:09	6,250	730	- 10.46%	57,090	371
11:08	6,260	720	- 10.32%	56,994	371
11:07	6,280	700	- 10.03%	56,412	367
11:06	6,280	700	- 10.03%	56,407	367
11:05	6,270	710	- 10.17%	56,391	367
11:04	6,270	710	- 10.17%	56,058	365