시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,200	780	- 11.18%	59,995	389
11:23	6,180	800	- 11.46%	59,932	389
11:22	6,170	810	- 11.61%	59,836	388
11:21	6,190	790	- 11.32%	59,588	387
11:20	6,240	740	- 10.60%	58,980	383
11:19	6,250	730	- 10.46%	58,908	383
11:18	6,260	720	- 10.32%	58,547	380
11:16	6,250	730	- 10.46%	58,112	378
11:15	6,250	730	- 10.46%	57,970	377
11:14	6,250	730	- 10.46%	57,453	374