시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,220	760	- 10.89%	61,509	399
11:36	6,220	760	- 10.89%	61,132	397
11:34	6,220	760	- 10.89%	60,974	396
11:33	6,220	760	- 10.89%	60,956	395
11:32	6,220	760	- 10.89%	60,916	395
11:31	6,210	770	- 11.03%	60,858	395
11:30	6,210	770	- 11.03%	60,844	395
11:28	6,210	770	- 11.03%	60,728	394
11:26	6,210	770	- 11.03%	60,727	394
11:25	6,240	740	- 10.60%	60,178	391