시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,170	810	- 11.61%	63,236	410
11:46	6,180	800	- 11.46%	63,088	409
11:45	6,170	810	- 11.61%	63,015	408
11:44	6,180	800	- 11.46%	62,990	408
11:43	6,180	800	- 11.46%	62,809	407
11:42	6,190	790	- 11.32%	62,778	407
11:41	6,190	790	- 11.32%	62,253	403
11:40	6,200	780	- 11.18%	62,155	403
11:39	6,200	780	- 11.18%	62,153	403
11:38	6,190	790	- 11.32%	62,089	402